2018-01-01T01:42:00.945Z|I-OCEAN7-304-0616641|  25.43   9.381  32.718  30.065 1481.9679 17:57:07.34M
2018-01-01T01:42:06.008Z|I-OCEAN7-304-0616641|  25.52   9.381  32.754  30.103 1482.0150 17:57:12.41M
2018-01-01T01:42:11.072Z|I-OCEAN7-304-0616641|  25.45   9.381  32.708  30.055 1481.9559 17:57:17.47M
2018-01-01T01:42:16.138Z|I-OCEAN7-304-0616641|  25.40   9.381  32.707  30.055 1481.9543 17:57:22.54M
2018-01-01T01:42:21.204Z|I-OCEAN7-304-0616641|  25.55   9.381  32.727  30.075 1481.9814 17:57:27.60M
2018-01-01T01:42:26.266Z|I-OCEAN7-304-0616641|  25.45   9.381  32.691  30.038 1481.9343 17:57:32.66M
2018-01-01T01:42:31.330Z|I-OCEAN7-304-0616641|  25.50   9.380  32.691  30.038 1481.9346 17:57:37.73M
2018-01-01T01:42:36.395Z|I-OCEAN7-304-0616641|  25.47   9.381  32.690  30.038 1481.9340 17:57:42.79M
2018-01-01T01:42:41.461Z|I-OCEAN7-304-0616641|  25.47   9.381  32.658  30.004 1481.8945 17:57:47.85M
2018-01-01T01:42:46.528Z|I-OCEAN7-304-0616641|  25.47   9.381  32.651  29.998 1481.8864 17:57:52.92M
2018-01-01T01:42:51.593Z|I-OCEAN7-304-0616641|  25.52   9.381  32.701  30.048 1481.9506 17:57:58.00M
2018-01-01T01:42:56.658Z|I-OCEAN7-304-0616641|  25.40   9.382  32.736  30.083 1481.9921 17:58:03.07M