2018-01-01T01:40:04.452Z|I-OCEAN7-304-0616641|  25.38   9.381  32.665  30.012 1481.9010 17:55:10.83M
2018-01-01T01:40:09.516Z|I-OCEAN7-304-0616641|  25.45   9.381  32.634  29.980 1481.8644 17:55:15.90M
2018-01-01T01:40:14.580Z|I-OCEAN7-304-0616641|  25.40   9.381  32.634  29.980 1481.8651 17:55:20.96M
2018-01-01T01:40:19.644Z|I-OCEAN7-304-0616641|  25.40   9.382  32.619  29.964 1481.8468 17:55:26.05M
2018-01-01T01:40:24.708Z|I-OCEAN7-304-0616641|  25.46   9.382  32.619  29.964 1481.8486 17:55:31.11M
2018-01-01T01:40:29.775Z|I-OCEAN7-304-0616641|  25.46   9.382  32.619  29.965 1481.8492 17:55:36.17M
2018-01-01T01:40:34.837Z|I-OCEAN7-304-0616641|  25.46   9.382  32.620  29.965 1481.8510 17:55:41.24M
2018-01-01T01:40:39.905Z|I-OCEAN7-304-0616641|  25.47   9.382  32.621  29.966 1481.8525 17:55:46.30M
2018-01-01T01:40:44.967Z|I-OCEAN7-304-0616641|  25.43   9.382  32.636  29.981 1481.8707 17:55:51.37M
2018-01-01T01:40:50.032Z|I-OCEAN7-304-0616641|  25.43   9.383  32.656  30.002 1481.8961 17:55:56.43M
2018-01-01T01:40:55.100Z|I-OCEAN7-304-0616641|  25.43   9.383  32.658  30.003 1481.8986 17:56:01.49M