2018-01-01T01:38:03.155Z|I-OCEAN7-304-0616641|  25.44   9.380  32.695  30.043 1481.9385 17:53:09.58M
2018-01-01T01:38:08.217Z|I-OCEAN7-304-0616641|  25.44   9.381  32.716  30.064 1481.9663 17:53:14.60M
2018-01-01T01:38:13.283Z|I-OCEAN7-304-0616641|  25.43   9.381  32.717  30.064 1481.9677 17:53:19.66M
2018-01-01T01:38:18.347Z|I-OCEAN7-304-0616641|  25.43   9.381  32.711  30.058 1481.9607 17:53:24.73M
2018-01-01T01:38:23.415Z|I-OCEAN7-304-0616641|  25.39   9.382  32.710  30.057 1481.9594 17:53:29.79M
2018-01-01T01:38:28.480Z|I-OCEAN7-304-0616641|  25.45   9.382  32.709  30.055 1481.9597 17:53:34.86M
2018-01-01T01:38:33.544Z|I-OCEAN7-304-0616641|  25.38   9.382  32.664  30.010 1481.9043 17:53:39.92M
2018-01-01T01:38:38.608Z|I-OCEAN7-304-0616641|  25.40   9.383  32.628  29.973 1481.8608 17:53:45.00M
2018-01-01T01:38:43.675Z|I-OCEAN7-304-0616641|  25.48   9.382  32.628  29.973 1481.8616 17:53:50.07M
2018-01-01T01:38:48.739Z|I-OCEAN7-304-0616641|  25.36   9.382  32.639  29.984 1481.8723 17:53:55.13M
2018-01-01T01:38:53.802Z|I-OCEAN7-304-0616641|  25.41   9.382  32.689  30.035 1481.9340 17:54:00.20M
2018-01-01T01:38:58.868Z|I-OCEAN7-304-0616641|  25.43   9.381  32.644  29.990 1481.8772 17:54:05.26M