2018-01-01T01:35:01.080Z|I-OCEAN7-304-0616641|  25.36   9.375  32.594  29.945 1481.7991 17:50:07.45M
2018-01-01T01:35:06.143Z|I-OCEAN7-304-0616641|  25.23   9.375  32.594  29.945 1481.7971 17:50:12.52M
2018-01-01T01:35:11.208Z|I-OCEAN7-304-0616641|  25.35   9.375  32.594  29.944 1481.7986 17:50:17.58M
2018-01-01T01:35:16.273Z|I-OCEAN7-304-0616641|  25.29   9.376  32.594  29.944 1481.7976 17:50:22.64M
2018-01-01T01:35:21.338Z|I-OCEAN7-304-0616641|  25.31   9.375  32.593  29.944 1481.7961 17:50:27.71M
2018-01-01T01:35:26.403Z|I-OCEAN7-304-0616641|  25.31   9.375  32.615  29.966 1481.8225 17:50:32.77M
2018-01-01T01:35:31.470Z|I-OCEAN7-304-0616641|  25.34   9.375  32.605  29.956 1481.8114 17:50:37.83M
2018-01-01T01:35:36.536Z|I-OCEAN7-304-0616641|  25.31   9.375  32.588  29.938 1481.7900 17:50:42.90M
2018-01-01T01:35:41.598Z|I-OCEAN7-304-0616641|  25.49   9.375  32.672  30.023 1481.8976 17:50:47.96M
2018-01-01T01:35:46.663Z|I-OCEAN7-304-0616641|  25.31   9.376  32.671  30.023 1481.8945 17:50:53.05M
2018-01-01T01:35:51.468Z|I-OCEAN7-304-0616641|  25.36   9.376  32.670  30.022 1481.8938 17:50:58.11M
2018-01-01T01:35:56.531Z|I-OCEAN7-304-0616641|  25.34   9.375  32.670  30.021 1481.8923 17:51:02.90M