2018-01-01T01:33:04.845Z|I-OCEAN7-304-0616641|  25.33   9.380  32.619  29.965 1481.8424 17:48:11.22M
2018-01-01T01:33:09.912Z|I-OCEAN7-304-0616641|  25.35   9.380  32.624  29.971 1481.8480 17:48:16.28M
2018-01-01T01:33:14.978Z|I-OCEAN7-304-0616641|  25.26   9.379  32.638  29.986 1481.8632 17:48:21.34M
2018-01-01T01:33:20.039Z|I-OCEAN7-304-0616641|  25.31   9.381  32.640  29.986 1481.8702 17:48:26.41M
2018-01-01T01:33:25.105Z|I-OCEAN7-304-0616641|  25.38   9.381  32.642  29.988 1481.8738 17:48:31.47M
2018-01-01T01:33:29.913Z|I-OCEAN7-304-0616641|  25.37   9.381  32.644  29.990 1481.8763 17:48:36.53M
2018-01-01T01:33:34.977Z|I-OCEAN7-304-0616641|  25.37   9.381  32.629  29.975 1481.8593 17:48:41.35M
2018-01-01T01:33:40.044Z|I-OCEAN7-304-0616641|  25.35   9.381  32.666  30.013 1481.9047 17:48:46.41M
2018-01-01T01:33:45.107Z|I-OCEAN7-304-0616641|  25.38   9.378  32.613  29.961 1481.8300 17:48:51.48M
2018-01-01T01:33:50.172Z|I-OCEAN7-304-0616641|  25.31   9.378  32.619  29.968 1481.8347 17:48:56.54M
2018-01-01T01:33:55.236Z|I-OCEAN7-304-0616641|  25.37   9.377  32.822  30.175 1482.0869 17:49:01.60M