2018-01-01T01:31:03.551Z|I-OCEAN7-304-0616641|  25.34   9.380  32.720  30.069 1481.9673 17:46:09.90M
2018-01-01T01:31:08.619Z|I-OCEAN7-304-0616641|  25.33   9.380  32.712  30.061 1481.9569 17:46:14.96M
2018-01-01T01:31:13.681Z|I-OCEAN7-304-0616641|  25.27   9.379  32.675  30.023 1481.9084 17:46:20.05M
2018-01-01T01:31:18.744Z|I-OCEAN7-304-0616641|  25.32   9.379  32.674  30.023 1481.9076 17:46:25.11M
2018-01-01T01:31:23.813Z|I-OCEAN7-304-0616641|  25.24   9.379  32.673  30.022 1481.9049 17:46:30.17M
2018-01-01T01:31:28.875Z|I-OCEAN7-304-0616641|  25.26   9.379  32.691  30.040 1481.9277 17:46:35.24M
2018-01-01T01:31:33.942Z|I-OCEAN7-304-0616641|  25.26   9.379  32.692  30.040 1481.9282 17:46:40.30M
2018-01-01T01:31:39.005Z|I-OCEAN7-304-0616641|  25.34   9.379  32.655  30.003 1481.8834 17:46:45.37M
2018-01-01T01:31:44.071Z|I-OCEAN7-304-0616641|  25.17   9.379  32.655  30.004 1481.8809 17:46:50.43M
2018-01-01T01:31:49.134Z|I-OCEAN7-304-0616641|  25.28   9.379  32.656  30.005 1481.8832 17:46:55.49M
2018-01-01T01:31:54.200Z|I-OCEAN7-304-0616641|  25.28   9.378  32.657  30.006 1481.8840 17:47:00.56M
2018-01-01T01:31:59.266Z|I-OCEAN7-304-0616641|  25.27   9.381  32.658  30.005 1481.8923 17:47:05.62M