2018-01-01T01:29:02.775Z|I-OCEAN7-304-0616641|  25.26   9.374  32.699  30.052 1481.9243 17:44:09.13M
2018-01-01T01:29:07.840Z|I-OCEAN7-304-0616641|  25.25   9.374  32.663  30.016 1481.8799 17:44:14.19M
2018-01-01T01:29:12.907Z|I-OCEAN7-304-0616641|  25.22   9.376  32.663  30.014 1481.8845 17:44:19.26M
2018-01-01T01:29:17.972Z|I-OCEAN7-304-0616641|  25.31   9.376  32.685  30.036 1481.9136 17:44:24.32M
2018-01-01T01:29:23.036Z|I-OCEAN7-304-0616641|  25.16   9.376  32.663  30.013 1481.8838 17:44:29.39M
2018-01-01T01:29:28.101Z|I-OCEAN7-304-0616641|  25.38   9.377  32.728  30.080 1481.9691 17:44:34.45M
2018-01-01T01:29:33.163Z|I-OCEAN7-304-0616641|  25.24   9.377  32.706  30.057 1481.9392 17:44:39.51M
2018-01-01T01:29:37.966Z|I-OCEAN7-304-0616641|  25.31   9.377  32.706  30.057 1481.9410 17:44:44.58M
2018-01-01T01:29:43.035Z|I-OCEAN7-304-0616641|  25.23   9.377  32.705  30.056 1481.9390 17:44:49.38M
2018-01-01T01:29:48.101Z|I-OCEAN7-304-0616641|  25.25   9.377  32.688  30.038 1481.9192 17:44:54.45M
2018-01-01T01:29:53.166Z|I-OCEAN7-304-0616641|  25.25   9.377  32.633  29.982 1481.8497 17:44:59.52M
2018-01-01T01:29:58.230Z|I-OCEAN7-304-0616641|  25.41   9.377  32.608  29.957 1481.8204 17:45:04.58M