2018-01-01T01:27:01.264Z|I-OCEAN7-304-0616641|  25.26   9.374  32.632  29.984 1481.8414 17:42:07.56M
2018-01-01T01:27:06.285Z|I-OCEAN7-304-0616641|  25.21   9.375  32.624  29.976 1481.8324 17:42:12.67M
2018-01-01T01:27:11.349Z|I-OCEAN7-304-0616641|  25.23   9.375  32.647  29.999 1481.8625 17:42:17.69M
2018-01-01T01:27:16.412Z|I-OCEAN7-304-0616641|  25.20   9.376  32.640  29.991 1481.8538 17:42:22.75M
2018-01-01T01:27:21.478Z|I-OCEAN7-304-0616641|  25.20   9.376  32.639  29.989 1481.8530 17:42:27.81M
2018-01-01T01:27:26.546Z|I-OCEAN7-304-0616641|  25.28   9.376  32.637  29.987 1481.8538 17:42:32.88M
2018-01-01T01:27:31.607Z|I-OCEAN7-304-0616641|  25.19   9.378  32.660  30.009 1481.8833 17:42:37.94M
2018-01-01T01:27:36.673Z|I-OCEAN7-304-0616641|  25.20   9.378  32.660  30.010 1481.8845 17:42:43.02M
2018-01-01T01:27:41.739Z|I-OCEAN7-304-0616641|  25.20   9.378  32.658  30.007 1481.8809 17:42:48.09M
2018-01-01T01:27:46.804Z|I-OCEAN7-304-0616641|  25.26   9.377  32.661  30.011 1481.8861 17:42:53.15M
2018-01-01T01:27:51.869Z|I-OCEAN7-304-0616641|  25.25   9.377  32.662  30.012 1481.8855 17:42:58.22M
2018-01-01T01:27:56.932Z|I-OCEAN7-304-0616641|  25.18   9.376  32.657  30.007 1481.8767 17:43:03.28M