2018-01-01T01:25:04.728Z|I-OCEAN7-304-0616641|  25.20   9.374  32.680  30.033 1481.8982 17:40:11.07M
2018-01-01T01:25:09.792Z|I-OCEAN7-304-0616641|  25.20   9.374  32.674  30.027 1481.8905 17:40:16.13M
2018-01-01T01:25:14.859Z|I-OCEAN7-304-0616641|  25.29   9.374  32.661  30.014 1481.8767 17:40:21.20M
2018-01-01T01:25:19.921Z|I-OCEAN7-304-0616641|  25.19   9.374  32.683  30.036 1481.9014 17:40:26.26M
2018-01-01T01:25:24.989Z|I-OCEAN7-304-0616641|  25.26   9.374  32.683  30.037 1481.9036 17:40:31.32M
2018-01-01T01:25:30.052Z|I-OCEAN7-304-0616641|  25.19   9.374  32.712  30.066 1481.9376 17:40:36.39M
2018-01-01T01:25:35.114Z|I-OCEAN7-304-0616641|  25.19   9.374  32.683  30.036 1481.9012 17:40:41.45M
2018-01-01T01:25:40.180Z|I-OCEAN7-304-0616641|  25.22   9.374  32.683  30.036 1481.9027 17:40:46.51M
2018-01-01T01:25:45.247Z|I-OCEAN7-304-0616641|  25.22   9.374  32.679  30.033 1481.8975 17:40:51.58M
2018-01-01T01:25:50.311Z|I-OCEAN7-304-0616641|  25.22   9.373  32.648  30.001 1481.8583 17:40:56.64M
2018-01-01T01:25:55.376Z|I-OCEAN7-304-0616641|  25.27   9.373  32.658  30.011 1481.8706 17:41:01.71M