2018-01-01T01:22:02.655Z|I-OCEAN7-304-0616641|  25.27   9.376  32.677  30.027 1481.9025 17:37:08.96M
2018-01-01T01:22:07.716Z|I-OCEAN7-304-0616641|  25.13   9.377  32.681  30.032 1481.9065 17:37:14.05M
2018-01-01T01:22:12.783Z|I-OCEAN7-304-0616641|  25.26   9.376  32.695  30.047 1481.9258 17:37:19.11M
2018-01-01T01:22:17.847Z|I-OCEAN7-304-0616641|  25.20   9.376  32.670  30.021 1481.8936 17:37:24.18M
2018-01-01T01:22:22.912Z|I-OCEAN7-304-0616641|  25.13   9.377  32.670  30.020 1481.8925 17:37:29.24M
2018-01-01T01:22:27.974Z|I-OCEAN7-304-0616641|  25.18   9.377  32.668  30.019 1481.8927 17:37:34.30M
2018-01-01T01:22:33.041Z|I-OCEAN7-304-0616641|  25.18   9.378  32.667  30.016 1481.8915 17:37:39.36M
2018-01-01T01:22:38.106Z|I-OCEAN7-304-0616641|  25.17   9.377  32.672  30.022 1481.8976 17:37:44.43M
2018-01-01T01:22:43.170Z|I-OCEAN7-304-0616641|  25.14   9.377  32.665  30.016 1481.8883 17:37:49.49M
2018-01-01T01:22:48.237Z|I-OCEAN7-304-0616641|  25.11   9.377  32.665  30.016 1481.8870 17:37:54.56M
2018-01-01T01:22:53.302Z|I-OCEAN7-304-0616641|  25.17   9.377  32.700  30.051 1481.9302 17:37:59.62M
2018-01-01T01:22:58.460Z|I-OCEAN7-304-0616641|  25.19   9.372  32.700  30.055 1481.9172 17:38:04.69M