2018-01-01T01:20:01.358Z|I-OCEAN7-304-0616641|  25.13   9.377  32.616  29.966 1481.8254 17:35:07.66M
2018-01-01T01:20:06.419Z|I-OCEAN7-304-0616641|  25.08   9.377  32.586  29.935 1481.7896 17:35:12.73M
2018-01-01T01:20:11.487Z|I-OCEAN7-304-0616641|  25.20   9.377  32.594  29.943 1481.8016 17:35:17.79M
2018-01-01T01:20:16.550Z|I-OCEAN7-304-0616641|  25.14   9.377  32.648  29.998 1481.8674 17:35:22.86M
2018-01-01T01:20:21.616Z|I-OCEAN7-304-0616641|  25.12   9.377  32.625  29.975 1481.8392 17:35:27.92M
2018-01-01T01:20:26.679Z|I-OCEAN7-304-0616641|  25.16   9.376  32.618  29.969 1481.8275 17:35:33.01M
2018-01-01T01:20:31.744Z|I-OCEAN7-304-0616641|  25.14   9.376  32.621  29.972 1481.8303 17:35:38.07M
2018-01-01T01:20:36.552Z|I-OCEAN7-304-0616641|  24.99   9.375  32.623  29.974 1481.8293 17:35:43.13M
2018-01-01T01:20:41.617Z|I-OCEAN7-304-0616641|  25.20   9.375  32.739  30.092 1481.9745 17:35:47.92M
2018-01-01T01:20:46.680Z|I-OCEAN7-304-0616641|  25.07   9.374  32.711  30.064 1481.9364 17:35:53.01M
2018-01-01T01:20:51.744Z|I-OCEAN7-304-0616641|  25.18   9.374  32.765  30.120 1482.0049 17:35:58.07M
2018-01-01T01:20:56.810Z|I-OCEAN7-304-0616641|  25.16   9.374  32.765  30.119 1482.0039 17:36:03.13M