2018-01-01T01:18:00.319Z|I-OCEAN7-304-0616641|  25.14   9.375  32.628  29.980 1481.8363 17:33:06.62M
2018-01-01T01:18:05.387Z|I-OCEAN7-304-0616641|  25.14   9.372  32.630  29.984 1481.8309 17:33:11.68M
2018-01-01T01:18:10.450Z|I-OCEAN7-304-0616641|  25.09   9.372  32.601  29.955 1481.7936 17:33:16.75M
2018-01-01T01:18:15.514Z|I-OCEAN7-304-0616641|  25.13   9.372  32.592  29.945 1481.7825 17:33:21.81M
2018-01-01T01:18:20.579Z|I-OCEAN7-304-0616641|  25.11   9.372  32.574  29.927 1481.7603 17:33:26.88M
2018-01-01T01:18:25.640Z|I-OCEAN7-304-0616641|  25.11   9.372  32.540  29.893 1481.7189 17:33:31.94M
2018-01-01T01:18:30.708Z|I-OCEAN7-304-0616641|  25.11   9.372  32.541  29.893 1481.7206 17:33:37.02M
2018-01-01T01:18:35.773Z|I-OCEAN7-304-0616641|  25.09   9.373  32.597  29.949 1481.7900 17:33:42.09M
2018-01-01T01:18:40.841Z|I-OCEAN7-304-0616641|  25.09   9.372  32.520  29.872 1481.6942 17:33:47.15M
2018-01-01T01:18:45.906Z|I-OCEAN7-304-0616641|  25.12   9.372  32.558  29.910 1481.7424 17:33:52.22M
2018-01-01T01:18:50.970Z|I-OCEAN7-304-0616641|  25.07   9.373  32.525  29.877 1481.7019 17:33:57.28M
2018-01-01T01:18:56.035Z|I-OCEAN7-304-0616641|  25.16   9.373  32.565  29.917 1481.7534 17:34:02.35M