2018-01-01T01:16:04.349Z|I-OCEAN7-304-0616641|  25.16   9.375  32.683  30.036 1481.9050 17:31:10.64M
2018-01-01T01:16:09.153Z|I-OCEAN7-304-0616641|  25.07   9.375  32.684  30.036 1481.9049 17:31:15.71M
2018-01-01T01:16:14.220Z|I-OCEAN7-304-0616641|  24.98   9.375  32.661  30.012 1481.8757 17:31:20.51M
2018-01-01T01:16:19.285Z|I-OCEAN7-304-0616641|  25.11   9.376  32.661  30.012 1481.8782 17:31:25.58M
2018-01-01T01:16:24.087Z|I-OCEAN7-304-0616641|  25.02   9.376  32.660  30.011 1481.8766 17:31:30.64M
2018-01-01T01:16:29.153Z|I-OCEAN7-304-0616641|  25.02   9.376  32.660  30.011 1481.8771 17:31:35.45M
2018-01-01T01:16:34.217Z|I-OCEAN7-304-0616641|  25.04   9.376  32.646  29.996 1481.8604 17:31:40.52M
2018-01-01T01:16:39.283Z|I-OCEAN7-304-0616641|  25.17   9.376  32.643  29.994 1481.8591 17:31:45.58M
2018-01-01T01:16:44.347Z|I-OCEAN7-304-0616641|  25.00   9.376  32.662  30.013 1481.8790 17:31:50.64M
2018-01-01T01:16:49.413Z|I-OCEAN7-304-0616641|  25.12   9.376  32.662  30.013 1481.8796 17:31:55.71M
2018-01-01T01:16:54.475Z|I-OCEAN7-304-0616641|  25.04   9.375  32.661  30.013 1481.8774 17:32:00.77M
2018-01-01T01:16:59.542Z|I-OCEAN7-304-0616641|  25.04   9.375  32.661  30.012 1481.8763 17:32:05.83M