2018-01-01T01:14:02.792Z|I-OCEAN7-304-0616641|  25.02   9.372  32.684  30.038 1481.8960 17:29:09.09M
2018-01-01T01:14:07.856Z|I-OCEAN7-304-0616641|  25.11   9.372  32.679  30.034 1481.8910 17:29:14.15M
2018-01-01T01:14:12.924Z|I-OCEAN7-304-0616641|  25.11   9.372  32.667  30.022 1481.8755 17:29:19.22M
2018-01-01T01:14:17.987Z|I-OCEAN7-304-0616641|  25.06   9.372  32.666  30.021 1481.8732 17:29:24.28M
2018-01-01T01:14:23.052Z|I-OCEAN7-304-0616641|  25.07   9.371  32.704  30.059 1481.9199 17:29:29.34M
2018-01-01T01:14:28.117Z|I-OCEAN7-304-0616641|  25.00   9.372  32.698  30.053 1481.9116 17:29:34.41M
2018-01-01T01:14:33.183Z|I-OCEAN7-304-0616641|  25.11   9.372  32.686  30.042 1481.8993 17:29:39.47M
2018-01-01T01:14:38.246Z|I-OCEAN7-304-0616641|  25.04   9.371  32.648  30.003 1481.8505 17:29:44.54M
2018-01-01T01:14:43.310Z|I-OCEAN7-304-0616641|  25.13   9.373  32.648  30.001 1481.8567 17:29:49.60M
2018-01-01T01:14:48.376Z|I-OCEAN7-304-0616641|  25.13   9.373  32.698  30.052 1481.9183 17:29:54.66M
2018-01-01T01:14:53.439Z|I-OCEAN7-304-0616641|  25.02   9.373  32.708  30.062 1481.9294 17:29:59.73M
2018-01-01T01:14:58.506Z|I-OCEAN7-304-0616641|  25.04   9.373  32.708  30.063 1481.9303 17:30:04.79M