2018-01-01T01:09:04.747Z|I-OCEAN7-304-0616641|  24.97   9.370  32.615  29.970 1481.8038 17:24:11.03M
2018-01-01T01:09:09.812Z|I-OCEAN7-304-0616641|  25.06   9.370  32.615  29.971 1481.8049 17:24:16.09M
2018-01-01T01:09:14.875Z|I-OCEAN7-304-0616641|  25.01   9.370  32.643  29.999 1481.8383 17:24:21.15M
2018-01-01T01:09:19.939Z|I-OCEAN7-304-0616641|  24.96   9.370  32.643  29.999 1481.8373 17:24:26.22M
2018-01-01T01:09:25.004Z|I-OCEAN7-304-0616641|  24.96   9.370  32.642  29.998 1481.8364 17:24:31.28M
2018-01-01T01:09:30.071Z|I-OCEAN7-304-0616641|  24.98   9.369  32.641  29.998 1481.8354 17:24:36.34M
2018-01-01T01:09:35.136Z|I-OCEAN7-304-0616641|  24.92   9.369  32.670  30.026 1481.8694 17:24:41.41M
2018-01-01T01:09:39.940Z|I-OCEAN7-304-0616641|  24.92   9.372  32.670  30.025 1481.8759 17:24:46.47M
2018-01-01T01:09:45.006Z|I-OCEAN7-304-0616641|  24.92   9.372  32.670  30.025 1481.8773 17:24:51.28M
2018-01-01T01:09:50.068Z|I-OCEAN7-304-0616641|  24.97   9.372  32.679  30.034 1481.8907 17:24:56.35M
2018-01-01T01:09:55.134Z|I-OCEAN7-304-0616641|  24.97   9.372  32.681  30.035 1481.8922 17:25:01.41M