2018-01-01T01:07:03.191Z|I-OCEAN7-304-0616641|  24.92   9.372  32.621  29.975 1481.8159 17:22:09.45M
2018-01-01T01:07:08.252Z|I-OCEAN7-304-0616641|  25.03   9.372  32.656  30.010 1481.8610 17:22:14.52M
2018-01-01T01:07:13.321Z|I-OCEAN7-304-0616641|  24.92   9.372  32.647  30.001 1481.8480 17:22:19.58M
2018-01-01T01:07:18.383Z|I-OCEAN7-304-0616641|  24.96   9.372  32.696  30.051 1481.9092 17:22:24.64M
2018-01-01T01:07:23.449Z|I-OCEAN7-304-0616641|  24.95   9.371  32.696  30.051 1481.9078 17:22:29.71M
2018-01-01T01:07:28.514Z|I-OCEAN7-304-0616641|  24.89   9.371  32.635  29.990 1481.8295 17:22:34.77M
2018-01-01T01:07:33.580Z|I-OCEAN7-304-0616641|  25.00   9.370  32.645  30.000 1481.8425 17:22:39.83M
2018-01-01T01:07:38.644Z|I-OCEAN7-304-0616641|  24.91   9.370  32.642  29.998 1481.8369 17:22:44.90M
2018-01-01T01:07:43.708Z|I-OCEAN7-304-0616641|  24.96   9.370  32.641  29.998 1481.8354 17:22:49.96M
2018-01-01T01:07:48.771Z|I-OCEAN7-304-0616641|  24.96   9.369  32.613  29.969 1481.7993 17:22:55.05M
2018-01-01T01:07:53.838Z|I-OCEAN7-304-0616641|  24.90   9.369  32.613  29.969 1481.7975 17:23:00.11M
2018-01-01T01:07:58.903Z|I-OCEAN7-304-0616641|  24.90   9.369  32.621  29.978 1481.8070 17:23:05.17M