2018-01-01T01:05:01.894Z|I-OCEAN7-304-0616641|  24.89   9.367  32.628  29.986 1481.8115 17:20:08.16M
2018-01-01T01:05:06.958Z|I-OCEAN7-304-0616641|  24.90   9.367  32.600  29.957 1481.7766 17:20:13.22M
2018-01-01T01:05:12.021Z|I-OCEAN7-304-0616641|  24.90   9.367  32.620  29.978 1481.8019 17:20:18.28M
2018-01-01T01:05:16.828Z|I-OCEAN7-304-0616641|  24.90   9.367  32.615  29.973 1481.7948 17:20:23.34M
2018-01-01T01:05:21.892Z|I-OCEAN7-304-0616641|  24.90   9.367  32.582  29.939 1481.7531 17:20:28.15M
2018-01-01T01:05:26.959Z|I-OCEAN7-304-0616641|  24.90   9.367  32.576  29.933 1481.7457 17:20:33.22M
2018-01-01T01:05:32.019Z|I-OCEAN7-304-0616641|  24.95   9.367  32.610  29.968 1481.7892 17:20:38.28M
2018-01-01T01:05:37.089Z|I-OCEAN7-304-0616641|  24.95   9.367  32.603  29.961 1481.7805 17:20:43.34M
2018-01-01T01:05:42.155Z|I-OCEAN7-304-0616641|  24.93   9.367  32.618  29.976 1481.7994 17:20:48.41M
2018-01-01T01:05:47.218Z|I-OCEAN7-304-0616641|  24.98   9.367  32.648  30.006 1481.8369 17:20:53.48M
2018-01-01T01:05:52.282Z|I-OCEAN7-304-0616641|  24.87   9.368  32.614  29.972 1481.7952 17:20:58.54M
2018-01-01T01:05:57.347Z|I-OCEAN7-304-0616641|  24.97   9.368  32.621  29.978 1481.8060 17:21:03.60M