2018-01-01T01:03:00.597Z|I-OCEAN7-304-0616641|  24.87   9.364  32.672  30.033 1481.8588 17:18:06.83M
2018-01-01T01:03:05.660Z|I-OCEAN7-304-0616641|  24.86   9.364  32.638  29.999 1481.8159 17:18:11.90M
2018-01-01T01:03:10.726Z|I-OCEAN7-304-0616641|  24.90   9.364  32.629  29.989 1481.8047 17:18:16.96M
2018-01-01T01:03:15.792Z|I-OCEAN7-304-0616641|  24.80   9.364  32.627  29.988 1481.8010 17:18:22.05M
2018-01-01T01:03:20.596Z|I-OCEAN7-304-0616641|  24.90   9.364  32.581  29.940 1481.7446 17:18:27.11M
2018-01-01T01:03:25.661Z|I-OCEAN7-304-0616641|  24.96   9.364  32.580  29.940 1481.7448 17:18:31.90M
2018-01-01T01:03:30.728Z|I-OCEAN7-304-0616641|  24.89   9.363  32.600  29.961 1481.7668 17:18:36.96M
2018-01-01T01:03:35.788Z|I-OCEAN7-304-0616641|  24.95   9.363  32.650  30.012 1481.8290 17:18:42.05M
2018-01-01T01:03:40.856Z|I-OCEAN7-304-0616641|  24.94   9.363  32.650  30.012 1481.8287 17:18:47.11M
2018-01-01T01:03:45.920Z|I-OCEAN7-304-0616641|  24.87   9.363  32.604  29.965 1481.7695 17:18:52.18M
2018-01-01T01:03:50.985Z|I-OCEAN7-304-0616641|  24.95   9.363  32.614  29.976 1481.7839 17:18:57.24M
2018-01-01T01:03:56.047Z|I-OCEAN7-304-0616641|  24.90   9.363  32.618  29.979 1481.7872 17:19:02.30M