2018-01-01T01:01:04.365Z|I-OCEAN7-304-0616641|  24.82   9.362  32.618  29.980 1481.7842 17:16:10.60M
2018-01-01T01:01:09.428Z|I-OCEAN7-304-0616641|  24.88   9.363  32.610  29.971 1481.7772 17:16:15.67M
2018-01-01T01:01:14.496Z|I-OCEAN7-304-0616641|  24.88   9.364  32.609  29.970 1481.7781 17:16:20.73M
2018-01-01T01:01:19.557Z|I-OCEAN7-304-0616641|  24.78   9.364  32.575  29.934 1481.7356 17:16:25.80M
2018-01-01T01:01:24.624Z|I-OCEAN7-304-0616641|  24.91   9.365  32.585  29.945 1481.7517 17:16:30.85M
2018-01-01T01:01:29.688Z|I-OCEAN7-304-0616641|  24.86   9.365  32.601  29.961 1481.7711 17:16:35.92M
2018-01-01T01:01:34.756Z|I-OCEAN7-304-0616641|  24.84   9.365  32.602  29.961 1481.7715 17:16:41.00M
2018-01-01T01:01:39.819Z|I-OCEAN7-304-0616641|  24.84   9.365  32.652  30.012 1481.8335 17:16:46.07M
2018-01-01T01:01:44.884Z|I-OCEAN7-304-0616641|  24.96   9.365  32.651  30.011 1481.8351 17:16:51.13M
2018-01-01T01:01:49.949Z|I-OCEAN7-304-0616641|  24.80   9.365  32.650  30.011 1481.8314 17:16:56.20M
2018-01-01T01:01:55.012Z|I-OCEAN7-304-0616641|  24.87   9.365  32.655  30.016 1481.8385 17:17:01.26M