2018-01-01T00:56:00.994Z|I-OCEAN7-304-0616641|  24.75   9.366  32.679  30.039 1481.8696 17:11:07.22M
2018-01-01T00:56:06.060Z|I-OCEAN7-304-0616641|  24.82   9.366  32.672  30.032 1481.8622 17:11:12.28M
2018-01-01T00:56:11.122Z|I-OCEAN7-304-0616641|  24.84   9.366  32.857  30.220 1482.0916 17:11:17.35M
2018-01-01T00:56:16.189Z|I-OCEAN7-304-0616641|  24.84   9.366  33.043  30.410 1482.3242 17:11:22.41M
2018-01-01T00:56:21.252Z|I-OCEAN7-304-0616641|  24.76   9.366  33.149  30.518 1482.4553 17:11:27.47M
2018-01-01T00:56:26.318Z|I-OCEAN7-304-0616641|  24.76   9.366  33.170  30.539 1482.4813 17:11:32.54M
2018-01-01T00:56:31.383Z|I-OCEAN7-304-0616641|  24.87   9.366  33.205  30.574 1482.5259 17:11:37.60M
2018-01-01T00:56:36.449Z|I-OCEAN7-304-0616641|  24.71   9.366  33.154  30.523 1482.4609 17:11:42.67M
2018-01-01T00:56:41.513Z|I-OCEAN7-304-0616641|  24.79   9.366  33.057  30.424 1482.3412 17:11:47.73M
2018-01-01T00:56:46.576Z|I-OCEAN7-304-0616641|  24.80   9.367  32.925  30.289 1482.1780 17:11:52.79M
2018-01-01T00:56:51.643Z|I-OCEAN7-304-0616641|  24.77   9.367  32.915  30.279 1482.1648 17:11:57.86M
2018-01-01T00:56:56.708Z|I-OCEAN7-304-0616641|  24.75   9.367  32.842  30.205 1482.0754 17:12:02.92M