2018-01-01T00:54:04.761Z|I-OCEAN7-304-0616641|  24.74   9.367  32.601  29.959 1481.7761 17:09:10.96M
2018-01-01T00:54:09.825Z|I-OCEAN7-304-0616641|  24.74   9.370  32.601  29.956 1481.7843 17:09:16.05M
2018-01-01T00:54:14.891Z|I-OCEAN7-304-0616641|  24.72   9.371  32.601  29.955 1481.7843 17:09:21.11M
2018-01-01T00:54:19.956Z|I-OCEAN7-304-0616641|  24.82   9.371  32.606  29.961 1481.7921 17:09:26.18M
2018-01-01T00:54:25.020Z|I-OCEAN7-304-0616641|  24.74   9.371  32.619  29.974 1481.8069 17:09:31.24M
2018-01-01T00:54:30.085Z|I-OCEAN7-304-0616641|  24.76   9.371  32.619  29.974 1481.8086 17:09:36.30M
2018-01-01T00:54:35.152Z|I-OCEAN7-304-0616641|  24.76   9.371  32.620  29.974 1481.8108 17:09:41.37M
2018-01-01T00:54:40.215Z|I-OCEAN7-304-0616641|  24.76   9.372  32.666  30.021 1481.8683 17:09:46.43M
2018-01-01T00:54:45.280Z|I-OCEAN7-304-0616641|  24.76   9.372  32.641  29.995 1481.8385 17:09:51.49M
2018-01-01T00:54:50.345Z|I-OCEAN7-304-0616641|  24.78   9.372  32.641  29.995 1481.8387 17:09:56.56M
2018-01-01T00:54:55.411Z|I-OCEAN7-304-0616641|  24.79   9.372  32.634  29.989 1481.8297 17:10:01.62M