2018-01-01T00:52:03.466Z|I-OCEAN7-304-0616641|  24.75   9.368  32.614  29.971 1481.7955 17:07:09.67M
2018-01-01T00:52:08.529Z|I-OCEAN7-304-0616641|  24.70   9.368  32.613  29.970 1481.7928 17:07:14.73M
2018-01-01T00:52:13.332Z|I-OCEAN7-304-0616641|  24.60   9.368  32.631  29.988 1481.8121 17:07:19.79M
2018-01-01T00:52:18.401Z|I-OCEAN7-304-0616641|  24.78   9.368  32.597  29.954 1481.7722 17:07:24.60M
2018-01-01T00:52:23.466Z|I-OCEAN7-304-0616641|  24.60   9.368  32.626  29.984 1481.8063 17:07:29.67M
2018-01-01T00:52:28.530Z|I-OCEAN7-304-0616641|  24.76   9.368  32.595  29.952 1481.7689 17:07:34.73M
2018-01-01T00:52:33.595Z|I-OCEAN7-304-0616641|  24.68   9.368  32.588  29.945 1481.7599 17:07:39.79M
2018-01-01T00:52:38.660Z|I-OCEAN7-304-0616641|  24.78   9.366  32.588  29.946 1481.7577 17:07:44.86M
2018-01-01T00:52:43.724Z|I-OCEAN7-304-0616641|  24.71   9.366  32.640  29.999 1481.8218 17:07:49.92M
2018-01-01T00:52:48.788Z|I-OCEAN7-304-0616641|  24.79   9.366  32.641  30.000 1481.8237 17:07:55.00M
2018-01-01T00:52:53.853Z|I-OCEAN7-304-0616641|  24.68   9.367  32.641  30.000 1481.8226 17:08:00.07M
2018-01-01T00:52:58.920Z|I-OCEAN7-304-0616641|  24.63   9.367  32.641  30.000 1481.8215 17:08:05.13M