2018-01-01T00:50:01.909Z|I-OCEAN7-304-0616641|  24.72   9.351  32.575  29.946 1481.7010 17:05:08.11M
2018-01-01T00:50:06.973Z|I-OCEAN7-304-0616641|  24.68   9.352  32.577  29.947 1481.7042 17:05:13.18M
2018-01-01T00:50:12.038Z|I-OCEAN7-304-0616641|  24.70   9.353  32.579  29.948 1481.7090 17:05:18.24M
2018-01-01T00:50:17.105Z|I-OCEAN7-304-0616641|  24.75   9.354  32.571  29.939 1481.7026 17:05:23.30M
2018-01-01T00:50:22.166Z|I-OCEAN7-304-0616641|  24.77   9.355  32.624  29.992 1481.7731 17:05:28.37M
2018-01-01T00:50:27.234Z|I-OCEAN7-304-0616641|  24.77   9.356  32.630  29.998 1481.7830 17:05:33.43M
2018-01-01T00:50:32.299Z|I-OCEAN7-304-0616641|  24.74   9.357  32.598  29.964 1481.7452 17:05:38.50M
2018-01-01T00:50:37.364Z|I-OCEAN7-304-0616641|  24.69   9.358  32.592  29.957 1481.7390 17:05:43.56M
2018-01-01T00:50:42.427Z|I-OCEAN7-304-0616641|  24.65   9.359  32.592  29.956 1481.7404 17:05:48.62M
2018-01-01T00:50:47.493Z|I-OCEAN7-304-0616641|  24.64   9.360  32.591  29.955 1481.7408 17:05:53.69M
2018-01-01T00:50:52.556Z|I-OCEAN7-304-0616641|  24.72   9.360  32.618  29.982 1481.7775 17:05:58.75M
2018-01-01T00:50:57.622Z|I-OCEAN7-304-0616641|  24.72   9.361  32.684  30.048 1481.8608 17:06:03.81M