2018-01-01T00:48:00.352Z|I-OCEAN7-304-0616641|  24.71   9.369  32.614  29.970 1481.7953 17:03:06.54M
2018-01-01T00:48:05.418Z|I-OCEAN7-304-0616641|  24.71   9.369  32.563  29.918 1481.7329 17:03:11.60M
2018-01-01T00:48:10.481Z|I-OCEAN7-304-0616641|  24.63   9.369  32.587  29.943 1481.7622 17:03:16.67M
2018-01-01T00:48:15.546Z|I-OCEAN7-304-0616641|  24.74   9.370  32.579  29.935 1481.7554 17:03:21.73M
2018-01-01T00:48:20.612Z|I-OCEAN7-304-0616641|  24.60   9.370  32.578  29.933 1481.7526 17:03:26.79M
2018-01-01T00:48:25.675Z|I-OCEAN7-304-0616641|  24.64   9.370  32.673  30.029 1481.8715 17:03:31.86M
2018-01-01T00:48:30.741Z|I-OCEAN7-304-0616641|  24.68   9.370  32.650  30.006 1481.8447 17:03:36.92M
2018-01-01T00:48:35.806Z|I-OCEAN7-304-0616641|  24.60   9.376  32.651  30.002 1481.8572 17:03:42.01M
2018-01-01T00:48:40.872Z|I-OCEAN7-304-0616641|  24.72   9.376  32.702  30.054 1481.9247 17:03:47.07M
2018-01-01T00:48:45.933Z|I-OCEAN7-304-0616641|  24.65   9.376  32.658  30.010 1481.8690 17:03:52.14M
2018-01-01T00:48:51.000Z|I-OCEAN7-304-0616641|  24.67   9.375  32.648  29.999 1481.8546 17:03:57.20M
2018-01-01T00:48:56.066Z|I-OCEAN7-304-0616641|  24.70   9.375  32.597  29.948 1481.7902 17:04:02.26M