2018-01-01T00:43:02.824Z|I-OCEAN7-304-0616641|  24.56   9.373  32.580  29.933 1481.7617 16:58:09.00M
2018-01-01T00:43:07.893Z|I-OCEAN7-304-0616641|  24.52   9.373  32.581  29.934 1481.7632 16:58:14.07M
2018-01-01T00:43:12.954Z|I-OCEAN7-304-0616641|  24.61   9.373  32.595  29.947 1481.7816 16:58:19.14M
2018-01-01T00:43:18.020Z|I-OCEAN7-304-0616641|  24.53   9.373  32.595  29.947 1481.7804 16:58:24.20M
2018-01-01T00:43:23.087Z|I-OCEAN7-304-0616641|  24.53   9.373  32.595  29.947 1481.7806 16:58:29.26M
2018-01-01T00:43:28.147Z|I-OCEAN7-304-0616641|  24.60   9.373  32.622  29.975 1481.8158 16:58:34.33M
2018-01-01T00:43:33.214Z|I-OCEAN7-304-0616641|  24.60   9.373  32.622  29.975 1481.8163 16:58:39.39M
2018-01-01T00:43:38.278Z|I-OCEAN7-304-0616641|  24.58   9.373  32.623  29.976 1481.8163 16:58:44.45M
2018-01-01T00:43:43.344Z|I-OCEAN7-304-0616641|  24.57   9.374  32.581  29.933 1481.7650 16:58:49.51M
2018-01-01T00:43:48.408Z|I-OCEAN7-304-0616641|  24.57   9.373  32.546  29.897 1481.7211 16:58:54.58M
2018-01-01T00:43:53.474Z|I-OCEAN7-304-0616641|  24.57   9.374  32.588  29.940 1481.7738 16:58:59.64M
2018-01-01T00:43:58.539Z|I-OCEAN7-304-0616641|  24.56   9.374  32.617  29.969 1481.8104 16:59:04.71M