2018-01-01T00:41:02.051Z|I-OCEAN7-304-0616641|  24.63   9.375  32.768  30.122 1482.0037 16:56:08.22M
2018-01-01T00:41:07.116Z|I-OCEAN7-304-0616641|  24.38   9.375  32.778  30.132 1482.0118 16:56:13.28M
2018-01-01T00:41:12.181Z|I-OCEAN7-304-0616641|  24.53   9.375  32.777  30.131 1482.0125 16:56:18.35M
2018-01-01T00:41:17.292Z|I-OCEAN7-304-0616641|  24.57   9.375  32.776  30.131 1482.0105 16:56:23.41M
2018-01-01T00:41:22.311Z|I-OCEAN7-304-0616641|  24.52   9.374  32.759  30.114 1481.9878 16:56:28.52M
2018-01-01T00:41:27.374Z|I-OCEAN7-304-0616641|  24.53   9.374  32.704  30.058 1481.9187 16:56:33.54M
2018-01-01T00:41:32.438Z|I-OCEAN7-304-0616641|  24.53   9.374  32.696  30.049 1481.9073 16:56:38.60M
2018-01-01T00:41:37.244Z|I-OCEAN7-304-0616641|  24.53   9.373  32.694  30.048 1481.9039 16:56:43.66M
2018-01-01T00:41:42.310Z|I-OCEAN7-304-0616641|  24.58   9.373  32.692  30.046 1481.9003 16:56:48.47M
2018-01-01T00:41:47.375Z|I-OCEAN7-304-0616641|  24.62   9.372  32.673  30.028 1481.8762 16:56:53.54M
2018-01-01T00:41:52.438Z|I-OCEAN7-304-0616641|  24.50   9.372  32.669  30.024 1481.8688 16:56:58.60M
2018-01-01T00:41:57.503Z|I-OCEAN7-304-0616641|  24.60   9.372  32.664  30.018 1481.8634 16:57:03.66M