2018-01-01T00:39:00.754Z|I-OCEAN7-304-0616641|  24.50   9.373  32.638  29.991 1481.8336 16:54:06.90M
2018-01-01T00:39:05.820Z|I-OCEAN7-304-0616641|  24.50   9.373  32.640  29.993 1481.8364 16:54:11.96M
2018-01-01T00:39:10.881Z|I-OCEAN7-304-0616641|  24.46   9.373  32.612  29.964 1481.8005 16:54:17.05M
2018-01-01T00:39:15.949Z|I-OCEAN7-304-0616641|  24.46   9.373  32.621  29.974 1481.8132 16:54:22.11M
2018-01-01T00:39:21.014Z|I-OCEAN7-304-0616641|  24.53   9.373  32.639  29.992 1481.8354 16:54:27.18M
2018-01-01T00:39:26.079Z|I-OCEAN7-304-0616641|  24.49   9.373  32.653  30.006 1481.8522 16:54:32.24M
2018-01-01T00:39:31.191Z|I-OCEAN7-304-0616641|  24.57   9.373  32.632  29.985 1481.8278 16:54:37.30M
2018-01-01T00:39:36.205Z|I-OCEAN7-304-0616641|  24.52   9.374  32.641  29.994 1481.8391 16:54:42.41M
2018-01-01T00:39:41.270Z|I-OCEAN7-304-0616641|  24.53   9.374  32.641  29.994 1481.8396 16:54:47.43M
2018-01-01T00:39:46.338Z|I-OCEAN7-304-0616641|  24.54   9.373  32.638  29.992 1481.8353 16:54:52.49M
2018-01-01T00:39:51.405Z|I-OCEAN7-304-0616641|  24.46   9.373  32.623  29.976 1481.8140 16:54:57.56M
2018-01-01T00:39:56.468Z|I-OCEAN7-304-0616641|  24.57   9.373  32.716  30.070 1481.9309 16:55:02.62M