2018-01-01T00:37:04.782Z|I-OCEAN7-304-0616641|  24.48   9.370  32.633  29.989 1481.8173 16:52:10.92M
2018-01-01T00:37:09.847Z|I-OCEAN7-304-0616641|  24.41   9.369  32.642  29.999 1481.8273 16:52:16.00M
2018-01-01T00:37:14.913Z|I-OCEAN7-304-0616641|  24.51   9.369  32.643  30.000 1481.8301 16:52:21.07M
2018-01-01T00:37:19.977Z|I-OCEAN7-304-0616641|  24.42   9.370  32.615  29.971 1481.7947 16:52:26.13M
2018-01-01T00:37:24.782Z|I-OCEAN7-304-0616641|  24.55   9.370  32.608  29.964 1481.7880 16:52:31.20M
2018-01-01T00:37:29.847Z|I-OCEAN7-304-0616641|  24.40   9.369  32.607  29.963 1481.7841 16:52:36.00M
2018-01-01T00:37:34.912Z|I-OCEAN7-304-0616641|  24.55   9.369  32.622  29.978 1481.8042 16:52:41.07M
2018-01-01T00:37:39.977Z|I-OCEAN7-304-0616641|  24.47   9.369  32.653  30.009 1481.8418 16:52:46.13M
2018-01-01T00:37:45.087Z|I-OCEAN7-304-0616641|  24.57   9.369  32.618  29.974 1481.7996 16:52:51.20M
2018-01-01T00:37:50.105Z|I-OCEAN7-304-0616641|  24.42   9.370  32.626  29.982 1481.8082 16:52:56.31M
2018-01-01T00:37:55.169Z|I-OCEAN7-304-0616641|  24.56   9.370  32.627  29.983 1481.8116 16:53:01.32M