2018-01-01T00:35:03.226Z|I-OCEAN7-304-0616641|  24.47   9.372  32.682  30.037 1481.8859 16:50:09.36M
2018-01-01T00:35:08.289Z|I-OCEAN7-304-0616641|  24.40   9.372  32.683  30.039 1481.8839 16:50:14.43M
2018-01-01T00:35:13.355Z|I-OCEAN7-304-0616641|  24.47   9.371  32.679  30.034 1481.8779 16:50:19.49M
2018-01-01T00:35:18.422Z|I-OCEAN7-304-0616641|  24.40   9.371  32.684  30.040 1481.8823 16:50:24.56M
2018-01-01T00:35:23.487Z|I-OCEAN7-304-0616641|  24.48   9.371  32.642  29.997 1481.8325 16:50:29.62M
2018-01-01T00:35:28.549Z|I-OCEAN7-304-0616641|  24.40   9.371  32.619  29.974 1481.8032 16:50:34.69M
2018-01-01T00:35:33.614Z|I-OCEAN7-304-0616641|  24.42   9.371  32.619  29.974 1481.8040 16:50:39.75M
2018-01-01T00:35:38.680Z|I-OCEAN7-304-0616641|  24.43   9.371  32.618  29.973 1481.8029 16:50:44.81M
2018-01-01T00:35:43.744Z|I-OCEAN7-304-0616641|  24.44   9.371  32.637  29.992 1481.8256 16:50:49.88M
2018-01-01T00:35:48.810Z|I-OCEAN7-304-0616641|  24.44   9.371  32.614  29.969 1481.7970 16:50:54.94M
2018-01-01T00:35:53.873Z|I-OCEAN7-304-0616641|  24.42   9.371  32.639  29.994 1481.8262 16:51:00.03M
2018-01-01T00:35:58.940Z|I-OCEAN7-304-0616641|  24.42   9.370  32.616  29.971 1481.7966 16:51:05.09M