2018-01-01T00:32:00.890Z|I-OCEAN7-304-0616641|  24.43   9.372  32.607  29.961 1481.7898 16:47:07.03M
2018-01-01T00:32:05.956Z|I-OCEAN7-304-0616641|  24.50   9.371  32.607  29.961 1481.7903 16:47:12.09M
2018-01-01T00:32:11.019Z|I-OCEAN7-304-0616641|  24.43   9.371  32.537  29.890 1481.7020 16:47:17.15M
2018-01-01T00:32:16.084Z|I-OCEAN7-304-0616641|  24.43   9.372  32.538  29.890 1481.7042 16:47:22.22M
2018-01-01T00:32:21.149Z|I-OCEAN7-304-0616641|  24.42   9.372  32.572  29.924 1481.7477 16:47:27.28M
2018-01-01T00:32:26.214Z|I-OCEAN7-304-0616641|  24.42   9.373  32.572  29.924 1481.7495 16:47:32.35M
2018-01-01T00:32:31.279Z|I-OCEAN7-304-0616641|  24.41   9.373  32.538  29.889 1481.7087 16:47:37.41M
2018-01-01T00:32:36.346Z|I-OCEAN7-304-0616641|  24.41   9.374  32.569  29.920 1481.7490 16:47:42.47M
2018-01-01T00:32:41.409Z|I-OCEAN7-304-0616641|  24.39   9.374  32.612  29.964 1481.8036 16:47:47.54M
2018-01-01T00:32:46.476Z|I-OCEAN7-304-0616641|  24.43   9.375  32.708  30.061 1481.9233 16:47:52.60M
2018-01-01T00:32:51.541Z|I-OCEAN7-304-0616641|  24.33   9.374  32.754  30.108 1481.9781 16:47:57.67M
2018-01-01T00:32:56.606Z|I-OCEAN7-304-0616641|  24.45   9.376  32.754  30.107 1481.9833 16:48:02.73M