2018-01-01T00:30:04.659Z|I-OCEAN7-304-0616641|  24.37   9.367  32.578  29.935 1481.7418 16:45:10.78M
2018-01-01T00:30:09.722Z|I-OCEAN7-304-0616641|  24.43   9.368  32.611  29.969 1481.7843 16:45:15.84M
2018-01-01T00:30:14.789Z|I-OCEAN7-304-0616641|  24.37   9.368  32.611  29.968 1481.7836 16:45:20.90M
2018-01-01T00:30:19.855Z|I-OCEAN7-304-0616641|  24.32   9.368  32.611  29.968 1481.7836 16:45:25.96M
2018-01-01T00:30:24.918Z|I-OCEAN7-304-0616641|  24.41   9.368  32.698  30.056 1481.8939 16:45:31.05M
2018-01-01T00:30:29.984Z|I-OCEAN7-304-0616641|  24.43   9.369  32.673  30.031 1481.8647 16:45:36.11M
2018-01-01T00:30:35.050Z|I-OCEAN7-304-0616641|  24.37   9.369  32.698  30.055 1481.8953 16:45:41.18M
2018-01-01T00:30:40.112Z|I-OCEAN7-304-0616641|  24.42   9.370  32.643  29.999 1481.8292 16:45:46.24M
2018-01-01T00:30:45.179Z|I-OCEAN7-304-0616641|  24.41   9.370  32.643  29.999 1481.8307 16:45:51.30M
2018-01-01T00:30:49.985Z|I-OCEAN7-304-0616641|  24.51   9.371  32.621  29.976 1481.8065 16:45:56.37M
2018-01-01T00:30:55.047Z|I-OCEAN7-304-0616641|  24.37   9.371  32.629  29.984 1481.8159 16:46:01.18M