2018-01-01T00:28:03.102Z|I-OCEAN7-304-0616641|  24.39   9.371  32.601  29.955 1481.7809 16:43:09.22M
2018-01-01T00:28:08.166Z|I-OCEAN7-304-0616641|  24.34   9.371  32.602  29.956 1481.7817 16:43:14.28M
2018-01-01T00:28:13.231Z|I-OCEAN7-304-0616641|  24.48   9.371  32.603  29.958 1481.7847 16:43:19.35M
2018-01-01T00:28:18.296Z|I-OCEAN7-304-0616641|  24.30   9.371  32.604  29.958 1481.7826 16:43:24.41M
2018-01-01T00:28:23.362Z|I-OCEAN7-304-0616641|  24.37   9.371  32.625  29.980 1481.8105 16:43:29.47M
2018-01-01T00:28:28.427Z|I-OCEAN7-304-0616641|  24.31   9.371  32.625  29.980 1481.8098 16:43:34.54M
2018-01-01T00:28:33.491Z|I-OCEAN7-304-0616641|  24.40   9.371  32.601  29.956 1481.7822 16:43:39.60M
2018-01-01T00:28:38.555Z|I-OCEAN7-304-0616641|  24.32   9.372  32.602  29.956 1481.7814 16:43:44.67M
2018-01-01T00:28:43.620Z|I-OCEAN7-304-0616641|  24.32   9.371  32.581  29.935 1481.7557 16:43:49.73M
2018-01-01T00:28:48.685Z|I-OCEAN7-304-0616641|  24.32   9.372  32.573  29.927 1481.7460 16:43:54.79M
2018-01-01T00:28:53.751Z|I-OCEAN7-304-0616641|  24.34   9.372  32.542  29.895 1481.7081 16:43:59.86M
2018-01-01T00:28:58.814Z|I-OCEAN7-304-0616641|  24.37   9.372  32.563  29.916 1481.7345 16:44:04.92M