2018-01-01T00:26:02.067Z|I-OCEAN7-304-0616641|  24.45   9.370  32.632  29.988 1481.8182 16:41:08.43M
2018-01-01T00:26:07.223Z|I-OCEAN7-304-0616641|  24.30   9.370  32.571  29.925 1481.7394 16:41:13.24M
2018-01-01T00:26:12.196Z|I-OCEAN7-304-0616641|  24.30   9.371  32.611  29.966 1481.7915 16:41:18.39M
2018-01-01T00:26:17.261Z|I-OCEAN7-304-0616641|  24.47   9.371  32.611  29.966 1481.7944 16:41:23.37M
2018-01-01T00:26:22.324Z|I-OCEAN7-304-0616641|  24.32   9.371  32.570  29.924 1481.7408 16:41:28.43M
2018-01-01T00:26:27.389Z|I-OCEAN7-304-0616641|  24.33   9.371  32.592  29.946 1481.7677 16:41:33.49M
2018-01-01T00:26:32.455Z|I-OCEAN7-304-0616641|  24.33   9.371  32.593  29.947 1481.7683 16:41:38.56M
2018-01-01T00:26:37.519Z|I-OCEAN7-304-0616641|  24.27   9.374  32.604  29.956 1481.7897 16:41:43.62M
2018-01-01T00:26:42.584Z|I-OCEAN7-304-0616641|  24.32   9.374  32.606  29.958 1481.7935 16:41:48.69M
2018-01-01T00:26:47.651Z|I-OCEAN7-304-0616641|  24.23   9.374  32.608  29.960 1481.7948 16:41:53.75M
2018-01-01T00:26:52.712Z|I-OCEAN7-304-0616641|  24.27   9.374  32.586  29.937 1481.7673 16:41:58.82M
2018-01-01T00:26:57.781Z|I-OCEAN7-304-0616641|  24.46   9.374  32.591  29.943 1481.7767 16:42:03.88M