2018-01-01T00:24:01.030Z|I-OCEAN7-304-0616641|  24.32   9.370  32.561  29.916 1481.7256 16:39:07.13M
2018-01-01T00:24:06.095Z|I-OCEAN7-304-0616641|  24.24   9.369  32.561  29.916 1481.7234 16:39:12.20M
2018-01-01T00:24:11.161Z|I-OCEAN7-304-0616641|  24.30   9.369  32.587  29.943 1481.7546 16:39:17.26M
2018-01-01T00:24:16.226Z|I-OCEAN7-304-0616641|  24.25   9.367  32.632  29.991 1481.8066 16:39:22.33M
2018-01-01T00:24:21.289Z|I-OCEAN7-304-0616641|  24.26   9.371  32.700  30.057 1481.9008 16:39:27.39M
2018-01-01T00:24:26.355Z|I-OCEAN7-304-0616641|  24.18   9.371  32.690  30.046 1481.8870 16:39:32.45M
2018-01-01T00:24:31.419Z|I-OCEAN7-304-0616641|  24.33   9.371  32.691  30.047 1481.8910 16:39:37.52M
2018-01-01T00:24:36.484Z|I-OCEAN7-304-0616641|  24.20   9.371  32.672  30.027 1481.8654 16:39:42.58M
2018-01-01T00:24:41.548Z|I-OCEAN7-304-0616641|  24.33   9.372  32.663  30.018 1481.8573 16:39:47.64M
2018-01-01T00:24:46.613Z|I-OCEAN7-304-0616641|  24.21   9.372  32.648  30.002 1481.8375 16:39:52.71M
2018-01-01T00:24:51.679Z|I-OCEAN7-304-0616641|  24.30   9.372  32.620  29.974 1481.8058 16:39:57.77M
2018-01-01T00:24:56.744Z|I-OCEAN7-304-0616641|  24.38   9.372  32.612  29.965 1481.7970 16:40:02.84M