2018-01-01T00:22:05.059Z|I-OCEAN7-304-0616641|  24.35   9.369  32.614  29.970 1481.7902 16:37:11.16M
2018-01-01T00:22:10.124Z|I-OCEAN7-304-0616641|  24.18   9.368  32.580  29.937 1481.7446 16:37:16.22M
2018-01-01T00:22:15.188Z|I-OCEAN7-304-0616641|  24.34   9.368  32.616  29.973 1481.7888 16:37:21.28M
2018-01-01T00:22:20.254Z|I-OCEAN7-304-0616641|  24.15   9.367  32.622  29.980 1481.7926 16:37:26.35M
2018-01-01T00:22:25.056Z|I-OCEAN7-304-0616641|  24.30   9.367  32.603  29.962 1481.7699 16:37:31.41M
2018-01-01T00:22:30.121Z|I-OCEAN7-304-0616641|  24.22   9.366  32.612  29.971 1481.7783 16:37:36.22M
2018-01-01T00:22:35.187Z|I-OCEAN7-304-0616641|  24.24   9.369  32.613  29.970 1481.7861 16:37:41.28M
2018-01-01T00:22:39.994Z|I-OCEAN7-304-0616641|  24.30   9.369  32.702  30.060 1481.8986 16:37:46.35M
2018-01-01T00:22:45.055Z|I-OCEAN7-304-0616641|  24.24   9.369  32.657  30.015 1481.8423 16:37:51.16M
2018-01-01T00:22:50.122Z|I-OCEAN7-304-0616641|  24.30   9.369  32.657  30.014 1481.8434 16:37:56.22M
2018-01-01T00:22:55.187Z|I-OCEAN7-304-0616641|  24.16   9.369  32.624  29.980 1481.8002 16:38:01.28M