2018-01-01T00:19:03.241Z|I-OCEAN7-304-0616641|  24.21   9.366  32.627  29.986 1481.7968 16:34:09.32M
2018-01-01T00:19:08.308Z|I-OCEAN7-304-0616641|  24.21   9.366  32.626  29.986 1481.7955 16:34:14.39M
2018-01-01T00:19:13.371Z|I-OCEAN7-304-0616641|  24.15   9.366  32.626  29.985 1481.7946 16:34:19.45M
2018-01-01T00:19:18.440Z|I-OCEAN7-304-0616641|  24.23   9.367  32.615  29.974 1481.7842 16:34:24.51M
2018-01-01T00:19:23.596Z|I-OCEAN7-304-0616641|  24.19   9.366  32.616  29.975 1481.7833 16:34:29.58M
2018-01-01T00:19:28.570Z|I-OCEAN7-304-0616641|  24.23   9.367  32.590  29.948 1481.7518 16:34:34.74M
2018-01-01T00:19:33.634Z|I-OCEAN7-304-0616641|  24.17   9.367  32.722  30.082 1481.9160 16:34:39.71M
2018-01-01T00:19:38.697Z|I-OCEAN7-304-0616641|  24.30   9.367  32.771  30.132 1481.9791 16:34:44.77M
2018-01-01T00:19:43.761Z|I-OCEAN7-304-0616641|  24.22   9.366  32.771  30.132 1481.9762 16:34:49.83M
2018-01-01T00:19:48.566Z|I-OCEAN7-304-0616641|  24.22   9.366  32.760  30.121 1481.9625 16:34:54.90M
2018-01-01T00:19:53.633Z|I-OCEAN7-304-0616641|  24.33   9.366  32.723  30.084 1481.9182 16:34:59.71M
2018-01-01T00:19:58.697Z|I-OCEAN7-304-0616641|  24.23   9.366  32.687  30.048 1481.8705 16:35:04.77M