2018-01-01T00:17:01.686Z|I-OCEAN7-304-0616641|  24.17   9.367  32.577  29.935 1481.7360 16:32:07.75M
2018-01-01T00:17:06.752Z|I-OCEAN7-304-0616641|  24.17   9.369  32.582  29.938 1481.7483 16:32:12.81M
2018-01-01T00:17:11.818Z|I-OCEAN7-304-0616641|  24.27   9.368  32.690  30.049 1481.8802 16:32:17.88M
2018-01-01T00:17:16.879Z|I-OCEAN7-304-0616641|  24.16   9.368  32.667  30.026 1481.8497 16:32:22.94M
2018-01-01T00:17:21.944Z|I-OCEAN7-304-0616641|  24.18   9.367  32.642  30.000 1481.8175 16:32:28.02M
2018-01-01T00:17:27.010Z|I-OCEAN7-304-0616641|  24.21   9.367  32.641  30.000 1481.8176 16:32:33.09M
2018-01-01T00:17:32.076Z|I-OCEAN7-304-0616641|  24.18   9.367  32.641  30.000 1481.8162 16:32:38.15M
2018-01-01T00:17:37.140Z|I-OCEAN7-304-0616641|  24.20   9.367  32.640  29.999 1481.8147 16:32:43.22M
2018-01-01T00:17:42.206Z|I-OCEAN7-304-0616641|  24.20   9.366  32.584  29.942 1481.7435 16:32:48.28M
2018-01-01T00:17:47.269Z|I-OCEAN7-304-0616641|  24.24   9.366  32.559  29.917 1481.7124 16:32:53.35M
2018-01-01T00:17:52.335Z|I-OCEAN7-304-0616641|  24.19   9.366  32.558  29.916 1481.7114 16:32:58.41M
2018-01-01T00:17:57.401Z|I-OCEAN7-304-0616641|  24.20   9.366  32.557  29.915 1481.7106 16:33:03.47M