2018-01-01T00:15:00.389Z|I-OCEAN7-304-0616641|  24.16   9.366  32.646  30.006 1481.8204 16:30:06.45M
2018-01-01T00:15:05.455Z|I-OCEAN7-304-0616641|  24.22   9.367  32.649  30.008 1481.8256 16:30:11.52M
2018-01-01T00:15:10.519Z|I-OCEAN7-304-0616641|  24.14   9.367  32.620  29.979 1481.7892 16:30:16.58M
2018-01-01T00:15:15.583Z|I-OCEAN7-304-0616641|  24.15   9.367  32.620  29.978 1481.7887 16:30:21.64M
2018-01-01T00:15:20.649Z|I-OCEAN7-304-0616641|  24.16   9.367  32.639  29.998 1481.8124 16:30:26.71M
2018-01-01T00:15:25.712Z|I-OCEAN7-304-0616641|  24.14   9.367  32.606  29.964 1481.7714 16:30:31.77M
2018-01-01T00:15:30.780Z|I-OCEAN7-304-0616641|  24.14   9.367  32.596  29.954 1481.7607 16:30:36.83M
2018-01-01T00:15:35.586Z|I-OCEAN7-304-0616641|  24.28   9.368  32.639  29.997 1481.8173 16:30:41.90M
2018-01-01T00:15:40.645Z|I-OCEAN7-304-0616641|  24.21   9.368  32.570  29.926 1481.7300 16:30:46.71M
2018-01-01T00:15:45.712Z|I-OCEAN7-304-0616641|  24.20   9.368  32.569  29.926 1481.7288 16:30:51.77M
2018-01-01T00:15:50.775Z|I-OCEAN7-304-0616641|  24.20   9.368  32.618  29.976 1481.7897 16:30:56.84M
2018-01-01T00:15:55.843Z|I-OCEAN7-304-0616641|  24.15   9.367  32.619  29.977 1481.7881 16:31:01.90M