2018-01-01T00:13:04.159Z|I-OCEAN7-304-0616641|  24.15   9.366  32.715  30.076 1481.9059 16:28:10.22M
2018-01-01T00:13:09.220Z|I-OCEAN7-304-0616641|  24.08   9.366  32.723  30.084 1481.9142 16:28:15.28M
2018-01-01T00:13:14.287Z|I-OCEAN7-304-0616641|  24.15   9.366  32.724  30.085 1481.9149 16:28:20.34M
2018-01-01T00:13:19.354Z|I-OCEAN7-304-0616641|  24.10   9.365  32.721  30.083 1481.9094 16:28:25.41M
2018-01-01T00:13:24.420Z|I-OCEAN7-304-0616641|  24.18   9.365  32.689  30.050 1481.8700 16:28:30.47M
2018-01-01T00:13:29.483Z|I-OCEAN7-304-0616641|  24.04   9.365  32.646  30.007 1481.8137 16:28:35.54M
2018-01-01T00:13:34.546Z|I-OCEAN7-304-0616641|  24.15   9.364  32.675  30.037 1481.8514 16:28:40.60M
2018-01-01T00:13:39.612Z|I-OCEAN7-304-0616641|  24.16   9.364  32.708  30.070 1481.8903 16:28:45.66M
2018-01-01T00:13:44.676Z|I-OCEAN7-304-0616641|  24.17   9.364  32.716  30.079 1481.9003 16:28:50.73M
2018-01-01T00:13:49.740Z|I-OCEAN7-304-0616641|  24.18   9.363  32.678  30.041 1481.8527 16:28:55.79M
2018-01-01T00:13:54.808Z|I-OCEAN7-304-0616641|  24.18   9.364  32.621  29.982 1481.7820 16:29:00.85M
2018-01-01T00:13:59.871Z|I-OCEAN7-304-0616641|  24.22   9.364  32.628  29.988 1481.7925 16:29:05.92M