2018-01-01T00:11:02.860Z|I-OCEAN7-304-0616641|  24.12   9.363  32.704  30.067 1481.8823 16:26:08.90M
2018-01-01T00:11:07.666Z|I-OCEAN7-304-0616641|  24.12   9.363  32.671  30.033 1481.8425 16:26:13.96M
2018-01-01T00:11:12.731Z|I-OCEAN7-304-0616641|  24.18   9.363  32.672  30.034 1481.8446 16:26:18.77M
2018-01-01T00:11:17.796Z|I-OCEAN7-304-0616641|  24.12   9.364  32.639  30.000 1481.8029 16:26:23.84M
2018-01-01T00:11:22.861Z|I-OCEAN7-304-0616641|  24.22   9.363  32.649  30.011 1481.8170 16:26:28.90M
2018-01-01T00:11:27.924Z|I-OCEAN7-304-0616641|  24.07   9.363  32.651  30.013 1481.8165 16:26:33.96M
2018-01-01T00:11:32.991Z|I-OCEAN7-304-0616641|  24.12   9.363  32.650  30.012 1481.8168 16:26:39.05M
2018-01-01T00:11:38.100Z|I-OCEAN7-304-0616641|  24.10   9.364  32.675  30.038 1481.8484 16:26:44.11M
2018-01-01T00:11:43.121Z|I-OCEAN7-304-0616641|  24.13   9.364  32.653  30.014 1481.8214 16:26:49.22M
2018-01-01T00:11:48.184Z|I-OCEAN7-304-0616641|  24.15   9.364  32.643  30.004 1481.8104 16:26:54.24M
2018-01-01T00:11:53.249Z|I-OCEAN7-304-0616641|  24.15   9.364  32.598  29.958 1481.7556 16:26:59.30M
2018-01-01T00:11:58.315Z|I-OCEAN7-304-0616641|  24.10   9.365  32.629  29.989 1481.7938 16:27:04.37M