2018-01-01T00:06:04.555Z|I-OCEAN7-304-0616641|  23.93   9.365  32.716  30.078 1481.8990 16:21:10.58M
2018-01-01T00:06:09.617Z|I-OCEAN7-304-0616641|  23.98   9.365  32.715  30.077 1481.8997 16:21:15.65M
2018-01-01T00:06:14.683Z|I-OCEAN7-304-0616641|  23.93   9.366  32.720  30.082 1481.9070 16:21:20.71M
2018-01-01T00:06:19.749Z|I-OCEAN7-304-0616641|  23.99   9.366  32.721  30.082 1481.9100 16:21:25.77M
2018-01-01T00:06:24.813Z|I-OCEAN7-304-0616641|  24.04   9.367  32.721  30.082 1481.9125 16:21:30.83M
2018-01-01T00:06:29.879Z|I-OCEAN7-304-0616641|  24.04   9.364  32.748  30.110 1481.9396 16:21:35.90M
2018-01-01T00:06:34.941Z|I-OCEAN7-304-0616641|  24.03   9.364  32.772  30.135 1481.9686 16:21:40.96M
2018-01-01T00:06:40.008Z|I-OCEAN7-304-0616641|  24.03   9.364  32.772  30.136 1481.9689 16:21:46.05M
2018-01-01T00:06:45.075Z|I-OCEAN7-304-0616641|  24.03   9.364  32.772  30.136 1481.9685 16:21:51.11M
2018-01-01T00:06:50.139Z|I-OCEAN7-304-0616641|  24.00   9.364  32.725  30.088 1481.9103 16:21:56.18M
2018-01-01T00:06:55.204Z|I-OCEAN7-304-0616641|  24.02   9.364  32.673  30.035 1481.8440 16:22:01.24M