2018-01-01T00:04:03.258Z|I-OCEAN7-304-0616641|  23.90   9.363  32.729  30.093 1481.9098 16:19:09.54M
2018-01-01T00:04:08.321Z|I-OCEAN7-304-0616641|  23.94   9.358  32.730  30.098 1481.8995 16:19:14.35M
2018-01-01T00:04:13.385Z|I-OCEAN7-304-0616641|  23.94   9.358  32.758  30.126 1481.9327 16:19:19.41M
2018-01-01T00:04:18.453Z|I-OCEAN7-304-0616641|  23.94   9.357  32.758  30.127 1481.9324 16:19:24.47M
2018-01-01T00:04:23.258Z|I-OCEAN7-304-0616641|  24.03   9.360  32.792  30.159 1481.9828 16:19:29.54M
2018-01-01T00:04:28.322Z|I-OCEAN7-304-0616641|  23.90   9.361  32.798  30.165 1481.9902 16:19:34.35M
2018-01-01T00:04:33.387Z|I-OCEAN7-304-0616641|  23.97   9.362  32.761  30.127 1481.9475 16:19:39.41M
2018-01-01T00:04:38.452Z|I-OCEAN7-304-0616641|  23.86   9.362  32.769  30.134 1481.9579 16:19:44.48M
2018-01-01T00:04:43.514Z|I-OCEAN7-304-0616641|  23.96   9.363  32.728  30.092 1481.9100 16:19:49.54M
2018-01-01T00:04:48.578Z|I-OCEAN7-304-0616641|  23.98   9.363  32.729  30.092 1481.9121 16:19:54.60M
2018-01-01T00:04:53.646Z|I-OCEAN7-304-0616641|  23.98   9.364  32.730  30.093 1481.9141 16:19:59.66M
2018-01-01T00:04:58.711Z|I-OCEAN7-304-0616641|  23.92   9.364  32.776  30.140 1481.9718 16:20:04.73M