2018-01-01T00:02:01.959Z|I-OCEAN7-304-0616641|  23.85   9.364  32.831  30.195 1482.0388 16:17:07.96M
2018-01-01T00:02:07.024Z|I-OCEAN7-304-0616641|  24.02   9.364  32.806  30.170 1482.0093 16:17:13.05M
2018-01-01T00:02:12.091Z|I-OCEAN7-304-0616641|  23.91   9.363  32.805  30.170 1482.0062 16:17:18.11M
2018-01-01T00:02:17.155Z|I-OCEAN7-304-0616641|  23.93   9.363  32.796  30.161 1481.9944 16:17:23.18M
2018-01-01T00:02:22.218Z|I-OCEAN7-304-0616641|  24.01   9.363  32.777  30.142 1481.9728 16:17:28.24M
2018-01-01T00:02:27.284Z|I-OCEAN7-304-0616641|  23.89   9.363  32.776  30.141 1481.9696 16:17:33.30M
2018-01-01T00:02:32.350Z|I-OCEAN7-304-0616641|  23.96   9.363  32.767  30.131 1481.9575 16:17:38.37M
2018-01-01T00:02:37.415Z|I-OCEAN7-304-0616641|  23.86   9.363  32.727  30.091 1481.9072 16:17:43.43M
2018-01-01T00:02:42.481Z|I-OCEAN7-304-0616641|  23.99   9.363  32.686  30.049 1481.8569 16:17:48.50M
2018-01-01T00:02:47.546Z|I-OCEAN7-304-0616641|  23.82   9.363  32.719  30.083 1481.8965 16:17:53.56M
2018-01-01T00:02:52.606Z|I-OCEAN7-304-0616641|  23.95   9.363  32.752  30.116 1481.9401 16:17:58.62M
2018-01-01T00:02:57.672Z|I-OCEAN7-304-0616641|  23.96   9.363  32.753  30.116 1481.9413 16:18:03.68M