2018-01-01T00:00:00.661Z|I-OCEAN7-304-0616641|  23.92   9.373  32.620  29.973 1481.8002 16:15:06.67M
2018-01-01T00:00:05.730Z|I-OCEAN7-304-0616641|  23.92   9.372  32.635  29.989 1481.8186 16:15:11.73M
2018-01-01T00:00:10.790Z|I-OCEAN7-304-0616641|  23.93   9.372  32.678  30.033 1481.8721 16:15:16.79M
2018-01-01T00:00:15.857Z|I-OCEAN7-304-0616641|  23.94   9.372  32.672  30.027 1481.8641 16:15:21.85M
2018-01-01T00:00:20.921Z|I-OCEAN7-304-0616641|  23.88   9.372  32.672  30.027 1481.8628 16:15:26.92M
2018-01-01T00:00:25.988Z|I-OCEAN7-304-0616641|  23.92   9.371  32.622  29.977 1481.8000 16:15:32.00M
2018-01-01T00:00:31.053Z|I-OCEAN7-304-0616641|  23.85   9.371  32.616  29.971 1481.7897 16:15:37.07M
2018-01-01T00:00:36.118Z|I-OCEAN7-304-0616641|  23.93   9.370  32.942  30.303 1482.1936 16:15:42.13M
2018-01-01T00:00:41.184Z|I-OCEAN7-304-0616641|  23.91   9.369  33.019  30.383 1482.2882 16:15:47.20M
2018-01-01T00:00:46.246Z|I-OCEAN7-304-0616641|  24.08   9.369  32.971  30.335 1482.2291 16:15:52.26M
2018-01-01T00:00:51.313Z|I-OCEAN7-304-0616641|  23.88   9.368  32.971  30.334 1482.2241 16:15:57.32M
2018-01-01T00:00:56.377Z|I-OCEAN7-304-0616641|  23.93   9.368  33.023  30.389 1482.2889 16:16:02.39M