2017-12-31T23:53:00.535Z|I-OCEAN7-304-0616641|  23.85   9.363  32.544  29.904 1481.6787 16:08:06.52M
2017-12-31T23:53:05.604Z|I-OCEAN7-304-0616641|  23.84   9.363  32.544  29.905 1481.6803 16:08:11.58M
2017-12-31T23:53:10.668Z|I-OCEAN7-304-0616641|  23.87   9.363  32.542  29.902 1481.6780 16:08:16.65M
2017-12-31T23:53:15.730Z|I-OCEAN7-304-0616641|  23.81   9.364  32.542  29.902 1481.6781 16:08:21.71M
2017-12-31T23:53:20.800Z|I-OCEAN7-304-0616641|  23.81   9.363  32.540  29.900 1481.6736 16:08:26.77M
2017-12-31T23:53:25.864Z|I-OCEAN7-304-0616641|  23.86   9.363  32.496  29.856 1481.6195 16:08:31.84M
2017-12-31T23:53:30.927Z|I-OCEAN7-304-0616641|  24.00   9.364  32.506  29.866 1481.6370 16:08:36.90M
2017-12-31T23:53:35.993Z|I-OCEAN7-304-0616641|  23.82   9.364  32.523  29.883 1481.6565 16:08:41.96M
2017-12-31T23:53:41.058Z|I-OCEAN7-304-0616641|  23.93   9.364  32.551  29.911 1481.6929 16:08:47.05M
2017-12-31T23:53:46.123Z|I-OCEAN7-304-0616641|  23.89   9.365  32.521  29.879 1481.6555 16:08:52.11M
2017-12-31T23:53:51.187Z|I-OCEAN7-304-0616641|  23.84   9.365  32.577  29.937 1481.7264 16:08:57.18M
2017-12-31T23:53:56.251Z|I-OCEAN7-304-0616641|  23.84   9.365  32.609  29.969 1481.7661 16:09:02.24M