2017-12-31T23:51:04.046Z|I-OCEAN7-304-0616641|  23.72   9.364  32.535  29.894 1481.6700 16:06:10.03M
2017-12-31T23:51:09.109Z|I-OCEAN7-304-0616641|  23.82   9.364  32.618  29.978 1481.7743 16:06:15.09M
2017-12-31T23:51:14.176Z|I-OCEAN7-304-0616641|  23.82   9.365  32.618  29.978 1481.7753 16:06:20.15M
2017-12-31T23:51:19.239Z|I-OCEAN7-304-0616641|  23.85   9.365  32.619  29.979 1481.7770 16:06:25.22M
2017-12-31T23:51:24.304Z|I-OCEAN7-304-0616641|  23.85   9.365  32.749  30.111 1481.9384 16:06:30.28M
2017-12-31T23:51:29.370Z|I-OCEAN7-304-0616641|  23.83   9.364  32.749  30.112 1481.9377 16:06:35.35M
2017-12-31T23:51:34.438Z|I-OCEAN7-304-0616641|  23.80   9.364  32.665  30.026 1481.8311 16:06:40.41M
2017-12-31T23:51:39.501Z|I-OCEAN7-304-0616641|  23.86   9.359  32.686  30.053 1481.8462 16:06:45.48M
2017-12-31T23:51:44.564Z|I-OCEAN7-304-0616641|  23.82   9.359  32.628  29.993 1481.7722 16:06:50.54M
2017-12-31T23:51:49.629Z|I-OCEAN7-304-0616641|  23.87   9.359  32.628  29.993 1481.7729 16:06:55.60M
2017-12-31T23:51:54.695Z|I-OCEAN7-304-0616641|  23.87   9.359  32.575  29.940 1481.7070 16:07:00.67M
2017-12-31T23:51:59.759Z|I-OCEAN7-304-0616641|  23.81   9.358  32.575  29.940 1481.7056 16:07:05.73M