2017-12-31T23:49:02.486Z|I-OCEAN7-304-0616641|  23.81   9.365  32.486  29.843 1481.6134 16:04:08.45M
2017-12-31T23:49:07.552Z|I-OCEAN7-304-0616641|  23.81   9.365  32.496  29.854 1481.6240 16:04:13.52M
2017-12-31T23:49:12.616Z|I-OCEAN7-304-0616641|  23.77   9.365  32.573  29.932 1481.7194 16:04:18.58M
2017-12-31T23:49:17.684Z|I-OCEAN7-304-0616641|  23.77   9.365  32.573  29.932 1481.7209 16:04:23.64M
2017-12-31T23:49:22.749Z|I-OCEAN7-304-0616641|  23.79   9.366  32.626  29.986 1481.7885 16:04:28.71M
2017-12-31T23:49:27.814Z|I-OCEAN7-304-0616641|  23.72   9.365  32.617  29.977 1481.7727 16:04:33.77M
2017-12-31T23:49:32.877Z|I-OCEAN7-304-0616641|  23.82   9.364  32.569  29.929 1481.7136 16:04:38.84M
2017-12-31T23:49:37.941Z|I-OCEAN7-304-0616641|  23.83   9.364  32.569  29.929 1481.7131 16:04:43.90M
2017-12-31T23:49:43.008Z|I-OCEAN7-304-0616641|  23.84   9.363  32.581  29.942 1481.7262 16:04:48.96M
2017-12-31T23:49:48.075Z|I-OCEAN7-304-0616641|  23.76   9.363  32.582  29.943 1481.7247 16:04:54.05M
2017-12-31T23:49:53.137Z|I-OCEAN7-304-0616641|  23.83   9.362  32.610  29.973 1481.7601 16:04:59.12M
2017-12-31T23:49:58.204Z|I-OCEAN7-304-0616641|  23.83   9.362  32.575  29.936 1481.7147 16:05:04.18M