2017-12-31T23:47:00.931Z|I-OCEAN7-304-0616641|  23.73   9.363  32.597  29.959 1481.7432 16:02:06.88M
2017-12-31T23:47:05.997Z|I-OCEAN7-304-0616641|  23.83   9.363  32.598  29.959 1481.7456 16:02:11.94M
2017-12-31T23:47:11.063Z|I-OCEAN7-304-0616641|  23.74   9.363  32.520  29.879 1481.6487 16:02:17.03M
2017-12-31T23:47:16.126Z|I-OCEAN7-304-0616641|  23.80   9.364  32.488  29.846 1481.6112 16:02:22.09M
2017-12-31T23:47:21.191Z|I-OCEAN7-304-0616641|  23.81   9.364  32.488  29.846 1481.6134 16:02:27.16M
2017-12-31T23:47:26.257Z|I-OCEAN7-304-0616641|  23.77   9.365  32.525  29.884 1481.6600 16:02:32.22M
2017-12-31T23:47:31.322Z|I-OCEAN7-304-0616641|  23.72   9.365  32.587  29.947 1481.7366 16:02:37.29M
2017-12-31T23:47:36.384Z|I-OCEAN7-304-0616641|  23.73   9.365  32.626  29.987 1481.7854 16:02:42.35M
2017-12-31T23:47:41.452Z|I-OCEAN7-304-0616641|  23.73   9.365  32.620  29.980 1481.7780 16:02:47.41M
2017-12-31T23:47:46.514Z|I-OCEAN7-304-0616641|  23.80   9.365  32.657  30.017 1481.8243 16:02:52.48M
2017-12-31T23:47:51.581Z|I-OCEAN7-304-0616641|  23.80   9.365  32.650  30.011 1481.8164 16:02:57.54M
2017-12-31T23:47:56.643Z|I-OCEAN7-304-0616641|  23.80   9.365  32.616  29.976 1481.7721 16:03:02.60M