2017-12-31T23:45:04.439Z|I-OCEAN7-304-0616641|  23.75   9.362  32.558  29.919 1481.6927 16:00:10.39M
2017-12-31T23:45:09.502Z|I-OCEAN7-304-0616641|  23.75   9.362  32.550  29.911 1481.6827 16:00:15.46M
2017-12-31T23:45:14.569Z|I-OCEAN7-304-0616641|  23.73   9.363  32.553  29.914 1481.6880 16:00:20.52M
2017-12-31T23:45:19.636Z|I-OCEAN7-304-0616641|  23.80   9.363  32.553  29.914 1481.6901 16:00:25.58M
2017-12-31T23:45:24.700Z|I-OCEAN7-304-0616641|  23.75   9.361  32.552  29.914 1481.6819 16:00:30.65M
2017-12-31T23:45:29.765Z|I-OCEAN7-304-0616641|  23.73   9.363  32.565  29.926 1481.7023 16:00:35.71M
2017-12-31T23:45:34.829Z|I-OCEAN7-304-0616641|  23.82   9.363  32.535  29.895 1481.6663 16:00:40.78M
2017-12-31T23:45:39.893Z|I-OCEAN7-304-0616641|  23.74   9.363  32.535  29.895 1481.6653 16:00:45.84M
2017-12-31T23:45:44.960Z|I-OCEAN7-304-0616641|  23.81   9.363  32.610  29.972 1481.7615 16:00:50.90M
2017-12-31T23:45:50.025Z|I-OCEAN7-304-0616641|  23.70   9.363  32.549  29.909 1481.6843 16:00:55.97M
2017-12-31T23:45:55.086Z|I-OCEAN7-304-0616641|  23.76   9.363  32.634  29.995 1481.7905 16:01:01.05M