2017-12-31T23:40:01.067Z|I-OCEAN7-304-0616641|  23.65   9.359  32.669  30.034 1481.8218 15:55:07.01M
2017-12-31T23:40:06.133Z|I-OCEAN7-304-0616641|  23.70   9.360  32.763  30.130 1481.9407 15:55:12.07M
2017-12-31T23:40:11.199Z|I-OCEAN7-304-0616641|  23.66   9.360  32.840  30.208 1482.0358 15:55:17.14M
2017-12-31T23:40:16.264Z|I-OCEAN7-304-0616641|  23.72   9.363  32.754  30.118 1481.9391 15:55:22.20M
2017-12-31T23:40:21.324Z|I-OCEAN7-304-0616641|  23.67   9.361  32.786  30.152 1481.9708 15:55:27.27M
2017-12-31T23:40:26.391Z|I-OCEAN7-304-0616641|  23.65   9.360  32.711  30.076 1481.8765 15:55:32.33M
2017-12-31T23:40:31.458Z|I-OCEAN7-304-0616641|  23.65   9.360  32.702  30.068 1481.8646 15:55:37.39M
2017-12-31T23:40:36.519Z|I-OCEAN7-304-0616641|  23.70   9.359  32.705  30.071 1481.8668 15:55:42.46M
2017-12-31T23:40:41.585Z|I-OCEAN7-304-0616641|  23.63   9.359  32.706  30.073 1481.8660 15:55:47.52M
2017-12-31T23:40:46.695Z|I-OCEAN7-304-0616641|  23.63   9.358  32.671  30.037 1481.8203 15:55:52.58M
2017-12-31T23:40:51.717Z|I-OCEAN7-304-0616641|  23.63   9.358  32.644  30.010 1481.7861 15:55:57.69M
2017-12-31T23:40:56.780Z|I-OCEAN7-304-0616641|  23.70   9.358  32.671  30.038 1481.8197 15:56:02.71M